| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0082 |
0.0088 |
0.0082 |
0.0088 |
5100 |
0.00 |
 |
7.32% |
| 2017-12-14 |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
200 |
0.00 |
 |
0.00% |
| 2017-12-12 |
0.014 |
0.014 |
0.0111 |
0.0111 |
60000 |
-0.00 |
 |
-20.71% |
| 2017-12-08 |
0.0111 |
0.0125 |
0.0111 |
0.0125 |
128000 |
0.00 |
|
12.61% |
| 2017-12-07 |
0.0113 |
0.0113 |
0.01 |
0.01 |
136500 |
-0.00 |
|
-11.50% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
