(0.00%)
Open: High: Low: Volume:
Aug 16
Sep 01
Sep 16
Oct 01
Oct 16
Nov 01
Nov 16
Dec 01
36
37
38
39
40
41
42
43
SMA(5)
SMA(20)
Op: 40.08; Hi:40.08; Lo:40.08; Cl:40.08;
OTCBB: DFIHY.OB - Monthly Trend
Aug 16
Sep 01
Sep 16
Oct 01
Oct 16
Nov 01
Nov 16
Dec 01
0
500
1000
1500
Vol: 100;
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 40.08 40.08 40.08 40.08 100 0.00 0.00%
2017-12-08 40.53 40.53 39.393 39.393 400 -1.14 -2.81%
2017-12-05 40.333 40.333 40.33 40.33 700 -0.00 -0.01%
2017-11-21 42.12 42.12 42.12 42.12 100 0.00 0.00%
2017-11-16 42.67 42.67 42.67 42.67 200 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange