| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
35.315 |
35.315 |
35.315 |
35.315 |
200 |
0.00 |
 |
0.00% |
| 2017-12-14 |
35.51 |
35.76 |
34.99 |
34.99 |
1100 |
-0.52 |
 |
-1.46% |
| 2017-12-13 |
35.1 |
35.15 |
35.1 |
35.1 |
11300 |
0.00 |
|
0.00% |
| 2017-12-12 |
35.5 |
35.5 |
35.04 |
35.1875 |
900 |
-0.31 |
|
-0.88% |
| 2017-12-11 |
35 |
35 |
35 |
35 |
100 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
