| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.27 |
0.36 |
0.21 |
0.2999 |
438000 |
0.03 |
 |
11.07% |
| 2017-12-14 |
0.31 |
0.32 |
0.2101 |
0.285 |
294200 |
-0.03 |
 |
-8.06% |
| 2017-12-13 |
0.35 |
0.35 |
0.3 |
0.3 |
318900 |
-0.05 |
|
-14.29% |
| 2017-12-12 |
0.33 |
0.36 |
0.2955 |
0.32 |
313700 |
-0.01 |
|
-3.03% |
| 2017-12-11 |
0.375 |
0.38 |
0.2851 |
0.33 |
268300 |
-0.04 |
|
-12.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
