| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
24.0704 |
24.26 |
24 |
24.26 |
13000 |
0.19 |
 |
0.79% |
| 2017-12-14 |
24.1988 |
24.3271 |
24.1579 |
24.1579 |
1300 |
-0.04 |
 |
-0.17% |
| 2017-12-13 |
24.284 |
24.4296 |
24.284 |
24.4296 |
1900 |
0.15 |
|
0.60% |
| 2017-12-12 |
24.17 |
24.3 |
24.17 |
24.26 |
2600 |
0.09 |
|
0.37% |
| 2017-12-11 |
24.0768 |
24.2005 |
24.0768 |
24.2005 |
1100 |
0.12 |
|
0.51% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
