| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.015 |
0.0185 |
0.0133 |
0.016 |
694600 |
0.00 |
 |
6.67% |
| 2017-12-14 |
0.019 |
0.019 |
0.015 |
0.019 |
577900 |
0.00 |
 |
0.00% |
| 2017-12-13 |
0.022 |
0.022 |
0.0164 |
0.0164 |
584400 |
-0.01 |
 |
-25.45% |
| 2017-12-12 |
0.021 |
0.021 |
0.0165 |
0.0185 |
428100 |
-0.00 |
|
-11.90% |
| 2017-12-11 |
0.015 |
0.03 |
0.013 |
0.0225 |
1765800 |
0.01 |
|
50.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
