| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
27.15 |
27.15 |
27.15 |
27.15 |
500 |
0.00 |
 |
0.00% |
| 2017-12-14 |
27.87 |
27.9031 |
27.8 |
27.9031 |
10100 |
0.03 |
 |
0.12% |
| 2017-12-13 |
28.05 |
28.49 |
27.8832 |
28.49 |
2100 |
0.44 |
|
1.57% |
| 2017-12-12 |
27.1494 |
27.3 |
27.1494 |
27.3 |
1100 |
0.15 |
|
0.55% |
| 2017-12-11 |
26.25 |
26.45 |
26.06 |
26.4 |
9800 |
0.15 |
|
0.57% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
