| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.065 |
0.07 |
0.06 |
0.07 |
28700 |
0.01 |
 |
7.69% |
| 2017-12-14 |
0.0634 |
0.072 |
0.0634 |
0.072 |
8200 |
0.01 |
|
13.56% |
| 2017-12-13 |
0.07 |
0.073 |
0.0672 |
0.0709 |
147900 |
0.00 |
|
1.29% |
| 2017-12-12 |
0.08 |
0.08 |
0.0661 |
0.069 |
33500 |
-0.01 |
 |
-13.75% |
| 2017-12-11 |
0.079 |
0.0857 |
0.079 |
0.0828 |
78500 |
0.00 |
|
4.81% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
