| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.2317 |
1.29 |
1.22 |
1.2321 |
9100 |
0.00 |
 |
0.03% |
| 2017-12-14 |
1.18 |
1.23 |
1.18 |
1.23 |
5100 |
0.05 |
|
4.24% |
| 2017-12-13 |
1.2122 |
1.2793 |
1.2106 |
1.2793 |
25600 |
0.07 |
|
5.54% |
| 2017-12-12 |
1.2301 |
1.2301 |
1.2 |
1.2153 |
13300 |
-0.01 |
 |
-1.20% |
| 2017-12-11 |
1.1856 |
1.2335 |
1.166 |
1.1937 |
33000 |
0.01 |
|
0.68% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
