| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
47.24 |
47.68 |
47.204 |
47.595 |
36200 |
0.35 |
 |
0.75% |
| 2017-12-14 |
47.75 |
47.81 |
47.485 |
47.54 |
31100 |
-0.21 |
 |
-0.44% |
| 2017-12-13 |
47.5 |
47.79 |
47.5 |
47.735 |
26000 |
0.23 |
|
0.49% |
| 2017-12-12 |
46.88 |
47.01 |
46.8 |
47.01 |
26000 |
0.13 |
|
0.28% |
| 2017-12-11 |
47.45 |
47.45 |
47.254 |
47.34 |
44600 |
-0.11 |
|
-0.23% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
