| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
47.4188 |
47.59 |
47.4188 |
47.59 |
12400 |
0.17 |
 |
0.36% |
| 2017-12-13 |
47.5 |
47.5 |
47.49 |
47.49 |
200 |
-0.01 |
 |
-0.02% |
| 2017-12-07 |
47.1765 |
47.1765 |
46.93 |
47.1765 |
4000 |
0.00 |
 |
0.00% |
| 2017-12-04 |
48.01 |
48.05 |
48.01 |
48.05 |
400 |
0.04 |
|
0.08% |
| 2017-12-01 |
46.8255 |
46.8255 |
46.8255 |
46.8255 |
200 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
