| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
12.69 |
12.83 |
12.69 |
12.75 |
8900 |
0.06 |
 |
0.47% |
| 2017-12-14 |
12.41 |
12.41 |
12.12 |
12.255 |
11200 |
-0.15 |
 |
-1.25% |
| 2017-12-13 |
12.33 |
12.44 |
12.32 |
12.37 |
54800 |
0.04 |
|
0.32% |
| 2017-12-12 |
12.515 |
12.62 |
12.41 |
12.49 |
3600 |
-0.03 |
|
-0.20% |
| 2017-12-11 |
12.6 |
12.71 |
12.6 |
12.67 |
12200 |
0.07 |
|
0.56% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
