| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
10.17 |
10.17 |
10.0599 |
10.06 |
12000 |
-0.11 |
 |
-1.08% |
| 2017-12-14 |
10.1244 |
10.2909 |
10.12 |
10.26 |
14300 |
0.14 |
 |
1.34% |
| 2017-12-13 |
9.9109 |
10.2763 |
9.9109 |
10.2634 |
20600 |
0.35 |
|
3.56% |
| 2017-12-12 |
9.9895 |
9.9895 |
9.8209 |
9.829 |
7100 |
-0.16 |
|
-1.61% |
| 2017-12-11 |
9.99 |
10.229 |
9.99 |
10.0402 |
20800 |
0.05 |
|
0.50% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
