| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
5.07 |
5.1382 |
5.07 |
5.1226 |
3000 |
0.05 |
 |
1.04% |
| 2017-12-14 |
4.9 |
5.11 |
4.9 |
5.11 |
23400 |
0.21 |
|
4.29% |
| 2017-12-13 |
4.8153 |
4.8258 |
4.8153 |
4.8196 |
2100 |
0.00 |
|
0.09% |
| 2017-12-12 |
4.7734 |
4.7734 |
4.7515 |
4.767 |
60000 |
-0.01 |
 |
-0.13% |
| 2017-12-11 |
4.799 |
4.799 |
4.798 |
4.798 |
6000 |
-0.00 |
|
-0.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
