| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
38.47 |
38.56 |
38.34 |
38.485 |
14900 |
0.02 |
 |
0.04% |
| 2017-12-14 |
38.64 |
38.79 |
38.47 |
38.63 |
16200 |
-0.01 |
 |
-0.03% |
| 2017-12-13 |
38.68 |
38.87 |
38.588 |
38.78 |
23600 |
0.10 |
|
0.26% |
| 2017-12-12 |
38.31 |
38.46 |
38.2 |
38.46 |
11300 |
0.15 |
|
0.39% |
| 2017-12-11 |
38.55 |
38.65 |
38.46 |
38.627 |
22000 |
0.08 |
|
0.20% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
