| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
6.25 |
6.26 |
6.22 |
6.245 |
27200 |
-0.00 |
 |
-0.08% |
| 2017-12-14 |
6.26 |
6.26 |
6.11 |
6.2275 |
11000 |
-0.03 |
|
-0.52% |
| 2017-12-13 |
6.3825 |
6.41 |
6.35 |
6.37 |
24300 |
-0.01 |
|
-0.20% |
| 2017-12-12 |
6.29 |
6.29 |
6.215 |
6.25 |
51300 |
-0.04 |
|
-0.64% |
| 2017-12-11 |
6.21 |
6.21 |
6.146 |
6.175 |
28300 |
-0.04 |
|
-0.56% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
