| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
33.6 |
34 |
33.6 |
34 |
500 |
0.40 |
 |
1.19% |
| 2017-12-14 |
35 |
35 |
33.77 |
33.98 |
4900 |
-1.02 |
 |
-2.91% |
| 2017-12-13 |
33.43 |
34.5 |
33.43 |
34.5 |
2200 |
1.07 |
|
3.20% |
| 2017-12-12 |
32.9 |
34.64 |
32.9 |
33.75 |
2900 |
0.85 |
|
2.58% |
| 2017-12-11 |
33.18 |
33.18 |
33 |
33 |
1400 |
-0.18 |
|
-0.54% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
