| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0811 |
0.0835 |
0.08 |
0.08 |
21400 |
-0.00 |
 |
-1.36% |
| 2017-12-14 |
0.0835 |
0.0873 |
0.0835 |
0.085 |
67700 |
0.00 |
 |
1.80% |
| 2017-12-13 |
0.077 |
0.095 |
0.077 |
0.095 |
5100 |
0.02 |
|
23.38% |
| 2017-12-12 |
0.0825 |
0.0981 |
0.0825 |
0.0981 |
30800 |
0.02 |
|
18.91% |
| 2017-12-11 |
0.083 |
0.1 |
0.0805 |
0.0883 |
42500 |
0.01 |
|
6.39% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
