(0.00%)
Open: High: Low: Volume:
Oct 24
Nov 01
Nov 08
Nov 16
Nov 23
Dec 01
Dec 08
320
330
340
350
360
370
380
390
SMA(5)
SMA(20)
Op: 362; Hi:362; Lo:362; Cl:362;
OTCBB: FCNCB.OB - Monthly Trend
Oct 24
Nov 01
Nov 08
Nov 16
Nov 23
Dec 01
Dec 08
0
500
1000
1500
2000
2500
Vol: 500;
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 362 362 362 362 500 0.00 0.00%
2017-12-14 362 362 350 350 100 -12.00 -3.31%
2017-12-13 362 362 362 362 200 0.00 0.00%
2017-12-12 358.5 360 358.5 360 400 1.50 0.42%
2017-12-08 357 360 342 359.74 100 2.74 0.77%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange