![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 28400; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2017-12-15 | 10.65 | 10.99 | 10.39 | 10.95 | 28400 | 0.30 | ![]() |
2.82% |
2017-12-14 | 10.9 | 11 | 10.57 | 10.99 | 9800 | 0.09 | ![]() |
0.83% |
2017-12-12 | 11 | 11 | 10.99 | 11 | 3800 | 0.00 | ![]() |
0.00% |
2017-12-11 | 10.75 | 10.75 | 10.65 | 10.65 | 2100 | -0.10 | ![]() |
-0.93% |
2017-12-08 | 10.5 | 11.5 | 10.4999 | 10.75 | 25400 | 0.25 | ![]() |
2.38% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|