| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2550 |
2750 |
2470 |
2699 |
147200 |
149.00 |
 |
5.84% |
| 2017-12-14 |
2355 |
2461 |
2252.26 |
2374.99 |
107400 |
19.99 |
|
0.85% |
| 2017-12-13 |
2351 |
2549 |
2100 |
2335 |
263700 |
-16.00 |
 |
-0.68% |
| 2017-12-12 |
1880 |
2327 |
1880 |
2273 |
235900 |
393.00 |
|
20.90% |
| 2017-12-11 |
1766 |
1859.99 |
1740 |
1850.24 |
161200 |
84.24 |
|
4.77% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
