| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
13.6 |
13.75 |
13.6 |
13.6 |
1500 |
0.00 |
 |
0.00% |
| 2017-12-14 |
13.6396 |
13.9 |
13.6396 |
13.85 |
1200 |
0.21 |
 |
1.54% |
| 2017-12-13 |
13.262 |
13.262 |
13.09 |
13.09 |
29200 |
-0.17 |
 |
-1.30% |
| 2017-12-12 |
12.78 |
12.78 |
12.78 |
12.78 |
1500 |
0.00 |
|
0.00% |
| 2017-12-11 |
12.94 |
12.94 |
12.94 |
12.94 |
50400 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
