| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.079 |
0.079 |
0.075 |
0.075 |
20400 |
-0.00 |
 |
-5.06% |
| 2017-12-13 |
0.0789 |
0.0789 |
0.0789 |
0.0789 |
50000 |
0.00 |
 |
0.00% |
| 2017-12-12 |
0.079 |
0.079 |
0.079 |
0.079 |
10000 |
0.00 |
|
0.00% |
| 2017-12-11 |
0.0795 |
0.0828 |
0.0795 |
0.0828 |
5000 |
0.00 |
 |
4.15% |
| 2017-12-08 |
0.0781 |
0.0817 |
0.0781 |
0.0817 |
65000 |
0.00 |
|
4.61% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
