| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.01 |
1.04 |
1 |
1.04 |
3200 |
0.03 |
 |
2.97% |
| 2017-12-14 |
1 |
1.0023 |
1 |
1 |
1400 |
0.00 |
 |
0.00% |
| 2017-12-13 |
1.01 |
1.01 |
0.9001 |
1.01 |
2600 |
0.00 |
|
0.00% |
| 2017-12-12 |
1 |
1.01 |
0.95 |
1.01 |
1200 |
0.01 |
|
1.00% |
| 2017-12-11 |
1.0377 |
1.0377 |
1.01 |
1.01 |
7800 |
-0.03 |
 |
-2.67% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
