| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0551 |
0.059 |
0.0473 |
0.055 |
94400 |
-0.00 |
 |
-0.18% |
| 2017-12-14 |
0.05 |
0.0599 |
0.05 |
0.055 |
273400 |
0.00 |
 |
10.00% |
| 2017-12-13 |
0.06 |
0.06 |
0.055 |
0.06 |
76300 |
0.00 |
 |
0.00% |
| 2017-12-12 |
0.059 |
0.0639 |
0.0549 |
0.0639 |
328800 |
0.00 |
|
8.31% |
| 2017-12-11 |
0.0652 |
0.0652 |
0.059 |
0.059 |
62100 |
-0.01 |
|
-9.51% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
