| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.09 |
0.09 |
0.078 |
0.0798 |
998400 |
-0.01 |
 |
-11.33% |
| 2017-12-14 |
0.0775 |
0.09 |
0.076 |
0.09 |
600500 |
0.01 |
 |
16.13% |
| 2017-12-13 |
0.075 |
0.0879 |
0.075 |
0.085 |
841400 |
0.01 |
|
13.33% |
| 2017-12-12 |
0.077 |
0.0849 |
0.071 |
0.0782 |
1483200 |
0.00 |
|
1.56% |
| 2017-12-11 |
0.095 |
0.1 |
0.065 |
0.0745 |
2180400 |
-0.02 |
|
-21.58% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
