(0.00%)
Open: High: Low: Volume:
Nov 17
Nov 20
Nov 23
Nov 26
Nov 29
Dec 02
Dec 05
Dec 08
Dec 11
Dec 14
0.035
0.040
0.045
0.050
0.055
0.060
0.065
0.070
0.075
SMA(5)
SMA(20)
Op: 0.0457; Hi:0.0478; Lo:0.0457; Cl:0.0478;
OTCBB: GXSFF.OB - Monthly Trend
Nov 17
Nov 20
Nov 23
Nov 26
Nov 29
Dec 02
Dec 05
Dec 08
Dec 11
Dec 14
0
100000
200000
300000
400000
Vol: 103000;
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 0.0457 0.0478 0.0457 0.0478 103000 0.00 4.60%
2017-12-14 0.044 0.0456 0.042 0.045 4300 0.00 2.27%
2017-12-13 0.0416 0.0518 0.0416 0.0427 32800 0.00 2.64%
2017-12-12 0.045 0.0465 0.0435 0.0443 25500 -0.00 -1.56%
2017-12-11 0.0455 0.0465 0.045 0.045 24100 -0.00 -1.10%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange