| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
21.16 |
21.23 |
21.08 |
21.145 |
18000 |
-0.02 |
 |
-0.07% |
| 2017-12-14 |
20.98 |
21.02 |
20.93 |
20.98 |
4500 |
0.00 |
 |
0.00% |
| 2017-12-13 |
21.15 |
21.21 |
21.058 |
21.16 |
11900 |
0.01 |
 |
0.05% |
| 2017-12-12 |
21.15 |
21.19 |
21.09 |
21.12 |
8300 |
-0.03 |
|
-0.14% |
| 2017-12-11 |
21.22 |
21.26 |
21.22 |
21.25 |
4700 |
0.03 |
|
0.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
