| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
3.85 |
3.9 |
3.09 |
3.9 |
1900 |
0.05 |
 |
1.30% |
| 2017-12-14 |
3.49 |
4 |
2.75 |
4 |
4600 |
0.51 |
|
14.61% |
| 2017-12-13 |
3.15 |
3.4 |
3.15 |
3.4 |
1300 |
0.25 |
|
7.94% |
| 2017-12-12 |
2.75 |
3.5 |
2.75 |
3.15 |
1900 |
0.40 |
|
14.55% |
| 2017-12-11 |
3.55 |
3.65 |
2.75 |
3.5 |
4700 |
-0.05 |
 |
-1.41% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
