| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.03 |
0.03 |
0.0255 |
0.03 |
24100 |
0.00 |
 |
0.00% |
| 2017-12-14 |
0.0275 |
0.03 |
0.0275 |
0.0279 |
17500 |
0.00 |
 |
1.45% |
| 2017-12-13 |
0.03 |
0.0363 |
0.0275 |
0.0363 |
26900 |
0.01 |
|
21.00% |
| 2017-12-12 |
0.0323 |
0.0323 |
0.0275 |
0.0284 |
37200 |
-0.00 |
 |
-12.07% |
| 2017-12-11 |
0.03 |
0.0321 |
0.03 |
0.0307 |
15800 |
0.00 |
|
2.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
