| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
4.48 |
4.53 |
4.48 |
4.53 |
3100 |
0.05 |
 |
1.12% |
| 2017-12-14 |
4.68 |
4.68 |
4.68 |
4.68 |
1000 |
0.00 |
 |
0.00% |
| 2017-12-13 |
4.596 |
4.61 |
4.596 |
4.61 |
600 |
0.01 |
|
0.30% |
| 2017-12-11 |
4.71 |
4.72 |
4.71 |
4.72 |
800 |
0.01 |
|
0.21% |
| 2017-12-08 |
4.7101 |
4.7101 |
4.7101 |
4.7101 |
400 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
