| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2.37 |
2.392 |
2.36 |
2.368 |
9000 |
-0.00 |
 |
-0.08% |
| 2017-12-14 |
2.285 |
2.33 |
2.28 |
2.33 |
49800 |
0.04 |
 |
1.97% |
| 2017-12-13 |
2.31 |
2.355 |
2.27 |
2.28 |
44700 |
-0.03 |
|
-1.30% |
| 2017-12-12 |
2.39 |
2.39 |
2.23 |
2.3 |
355400 |
-0.09 |
|
-3.77% |
| 2017-12-11 |
2.46 |
2.46 |
2.4 |
2.4 |
11400 |
-0.06 |
|
-2.44% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
