| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
5.6014 |
5.6014 |
5.6014 |
5.6014 |
300 |
0.00 |
 |
0.00% |
| 2017-12-13 |
5.595 |
5.595 |
5.56 |
5.588 |
3400 |
-0.01 |
 |
-0.13% |
| 2017-12-01 |
5.33 |
5.33 |
5.33 |
5.33 |
2400 |
0.00 |
|
0.00% |
| 2017-11-24 |
5.4525 |
5.4525 |
5.43 |
5.43 |
31200 |
-0.02 |
|
-0.41% |
| 2017-11-20 |
5.32 |
5.32 |
5.32 |
5.32 |
300 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
