| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
59 |
59.31 |
58.32 |
58.59 |
9800 |
-0.41 |
 |
-0.69% |
| 2017-12-14 |
58.6 |
59.27 |
58.6 |
58.92 |
5400 |
0.32 |
 |
0.55% |
| 2017-12-13 |
58.14 |
58.24 |
57.945 |
58.045 |
3800 |
-0.09 |
|
-0.16% |
| 2017-12-12 |
58.79 |
58.8 |
58.41 |
58.73 |
2800 |
-0.06 |
|
-0.10% |
| 2017-12-11 |
57.72 |
57.75 |
57.55 |
57.665 |
10600 |
-0.05 |
|
-0.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
