| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0084 |
0.0088 |
0.0069 |
0.0073 |
11413500 |
-0.00 |
 |
-13.10% |
| 2017-12-14 |
0.0087 |
0.0087 |
0.0077 |
0.0082 |
12812400 |
-0.00 |
|
-5.75% |
| 2017-12-13 |
0.0069 |
0.0079 |
0.006 |
0.0079 |
20860100 |
0.00 |
 |
14.49% |
| 2017-12-12 |
0.0046 |
0.0069 |
0.0046 |
0.0065 |
28451100 |
0.00 |
|
41.30% |
| 2017-12-11 |
0.0053 |
0.0056 |
0.0047 |
0.0052 |
25211100 |
-0.00 |
|
-1.89% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
