| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.924 |
0.924 |
0.924 |
0.924 |
2000 |
0.00 |
 |
0.00% |
| 2017-12-14 |
0.9127 |
0.96 |
0.9127 |
0.96 |
3800 |
0.05 |
 |
5.18% |
| 2017-12-13 |
0.915 |
0.94 |
0.9117 |
0.94 |
32000 |
0.02 |
|
2.73% |
| 2017-12-12 |
0.93 |
0.9378 |
0.9037 |
0.9037 |
11200 |
-0.03 |
 |
-2.83% |
| 2017-12-11 |
0.898 |
0.9049 |
0.898 |
0.9049 |
5800 |
0.01 |
|
0.77% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
