![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 2400; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2017-12-15 | 10.11 | 10.26 | 10.11 | 10.26 | 2400 | 0.15 | ![]() |
1.48% |
2017-12-14 | 10.2 | 10.2 | 10.2 | 10.2 | 2200 | 0.00 | ![]() |
0.00% |
2017-12-13 | 10.25 | 10.25 | 10.25 | 10.25 | 200 | 0.00 | ![]() |
0.00% |
2017-12-11 | 10.02 | 10.02 | 10.02 | 10.02 | 3200 | 0.00 | ![]() |
0.00% |
2017-12-08 | 10.05 | 10.05 | 9.92 | 9.92 | 2300 | -0.13 | ![]() |
-1.29% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|