| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.158 |
0.158 |
0.15 |
0.15 |
6000 |
-0.01 |
 |
-5.06% |
| 2017-12-06 |
0.1512 |
0.1549 |
0.1512 |
0.1548 |
20000 |
0.00 |
 |
2.38% |
| 2017-12-05 |
0.16 |
0.16 |
0.16 |
0.16 |
9000 |
0.00 |
 |
0.00% |
| 2017-12-04 |
0.1636 |
0.1636 |
0.16 |
0.16 |
11500 |
-0.00 |
|
-2.20% |
| 2017-11-30 |
0.161 |
0.161 |
0.161 |
0.161 |
24500 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
