| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.44 |
0.467 |
0.42 |
0.4225 |
862300 |
-0.02 |
 |
-3.98% |
| 2017-12-14 |
0.468 |
0.485 |
0.375 |
0.45 |
2536900 |
-0.02 |
|
-3.85% |
| 2017-12-13 |
0.4885 |
0.4885 |
0.456 |
0.47 |
808700 |
-0.02 |
|
-3.79% |
| 2017-12-12 |
0.4633 |
0.495 |
0.461 |
0.48 |
1220100 |
0.02 |
 |
3.60% |
| 2017-12-11 |
0.48 |
0.49 |
0.458 |
0.46 |
1240300 |
-0.02 |
|
-4.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
