| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2.15 |
2.15 |
2.15 |
2.15 |
37200 |
0.00 |
 |
0.00% |
| 2017-12-14 |
2.1851 |
2.2598 |
2.1851 |
2.2598 |
14500 |
0.07 |
 |
3.42% |
| 2017-12-12 |
2.2304 |
2.2304 |
2.2304 |
2.2304 |
2300 |
0.00 |
|
0.00% |
| 2017-11-30 |
2.3773 |
2.3773 |
2.3773 |
2.3773 |
313900 |
0.00 |
|
0.00% |
| 2017-10-12 |
2.537 |
2.537 |
2.51 |
2.51 |
16800 |
-0.03 |
 |
-1.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
