| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.3046 |
0.3152 |
0.29 |
0.31 |
315100 |
0.01 |
 |
1.77% |
| 2017-12-14 |
0.31 |
0.3319 |
0.3 |
0.3065 |
385800 |
-0.00 |
 |
-1.13% |
| 2017-12-13 |
0.3 |
0.3265 |
0.293 |
0.31 |
819400 |
0.01 |
|
3.33% |
| 2017-12-12 |
0.308 |
0.334 |
0.301 |
0.301 |
420100 |
-0.01 |
|
-2.27% |
| 2017-12-11 |
0.3224 |
0.3439 |
0.31 |
0.324 |
249300 |
0.00 |
|
0.50% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
