(0.00%)
Open: High: Low: Volume:
Nov 18
Nov 21
Nov 24
Nov 27
Nov 30
Dec 03
Dec 06
Dec 09
Dec 12
Dec 15
10.5
11.0
11.5
12.0
12.5
13.0
13.5
14.0
14.5
SMA(5)
SMA(20)
Op: 11.1781; Hi:11.2548; Lo:10.93; Cl:10.98;
OTCBB: PEYUF.OB - Monthly Trend
Nov 18
Nov 21
Nov 24
Nov 27
Nov 30
Dec 03
Dec 06
Dec 09
Dec 12
Dec 15
0
100000
200000
300000
400000
500000
Vol: 22500;
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 11.1781 11.2548 10.93 10.98 22500 -0.20 -1.77%
2017-12-14 11.1879 11.3197 11.1879 11.2 29800 0.01 0.11%
2017-12-13 11.85 11.85 11.1444 11.2128 9000 -0.64 -5.38%
2017-12-12 11.6059 11.6296 11.31 11.35 16800 -0.26 -2.20%
2017-12-11 10.9578 11.5232 10.9578 11.4685 9900 0.51 4.66%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange