![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 23700; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2017-12-15 | 2.759 | 2.77 | 2.73 | 2.77 | 23700 | 0.01 | ![]() |
0.40% |
2017-12-14 | 2.7515 | 2.78 | 2.7326 | 2.7609 | 7100 | 0.01 | ![]() |
0.34% |
2017-12-13 | 2.58 | 2.75 | 2.58 | 2.75 | 46900 | 0.17 | ![]() |
6.59% |
2017-12-12 | 2.554 | 2.619 | 2.49 | 2.6109 | 24600 | 0.06 | ![]() |
2.23% |
2017-12-11 | 2.5849 | 2.603 | 2.55 | 2.55 | 24100 | -0.03 | ![]() |
-1.35% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|