![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 40500; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2017-12-15 | 0.13 | 0.16 | 0.13 | 0.16 | 40500 | 0.03 | ![]() |
23.08% |
2017-12-14 | 0.173 | 0.173 | 0.116 | 0.116 | 327500 | -0.06 | ![]() |
-32.95% |
2017-12-13 | 0.12 | 0.1599 | 0.116 | 0.1599 | 111200 | 0.04 | ![]() |
33.25% |
2017-12-12 | 0.14 | 0.15 | 0.091 | 0.115 | 202200 | -0.03 | ![]() |
-17.86% |
2017-12-11 | 0.17 | 0.17 | 0.1631 | 0.1631 | 3500 | -0.01 | ![]() |
-4.06% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|