| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.109 |
0.12 |
0.1051 |
0.116 |
159600 |
0.01 |
 |
6.42% |
| 2017-12-14 |
0.1095 |
0.1095 |
0.105 |
0.1073 |
44600 |
-0.00 |
 |
-2.01% |
| 2017-12-13 |
0.1095 |
0.1095 |
0.102 |
0.1058 |
53400 |
-0.00 |
|
-3.38% |
| 2017-12-12 |
0.102 |
0.11 |
0.102 |
0.105 |
56300 |
0.00 |
|
2.94% |
| 2017-12-11 |
0.1001 |
0.1146 |
0.1 |
0.1082 |
48900 |
0.01 |
|
8.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
