![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 41600; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2017-12-15 | 0.85 | 0.89 | 0.84 | 0.85 | 41600 | 0.00 | ![]() |
0.00% |
2017-12-14 | 0.84 | 0.89 | 0.8205 | 0.85 | 44100 | 0.01 | ![]() |
1.19% |
2017-12-13 | 0.86 | 0.86 | 0.82 | 0.84 | 30000 | -0.02 | ![]() |
-2.33% |
2017-12-12 | 0.84 | 0.8698 | 0.83 | 0.8698 | 90500 | 0.03 | ![]() |
3.55% |
2017-12-11 | 0.85 | 0.89 | 0.83 | 0.83 | 97400 | -0.02 | ![]() |
-2.35% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|