| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0259 |
0.0319 |
0.0259 |
0.031 |
24700 |
0.01 |
 |
19.69% |
| 2017-12-14 |
0.032 |
0.032 |
0.0318 |
0.0318 |
41300 |
-0.00 |
 |
-0.62% |
| 2017-12-13 |
0.0281 |
0.0319 |
0.028 |
0.0319 |
70200 |
0.00 |
|
13.52% |
| 2017-12-12 |
0.0286 |
0.032 |
0.0286 |
0.0288 |
107100 |
0.00 |
|
0.70% |
| 2017-12-11 |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
23000 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
