| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.215 |
0.215 |
0.215 |
0.215 |
14700 |
0.00 |
 |
0.00% |
| 2017-12-14 |
0.23 |
0.235 |
0.215 |
0.215 |
30800 |
-0.02 |
 |
-6.52% |
| 2017-12-13 |
0.2301 |
0.2301 |
0.23 |
0.23 |
3000 |
-0.00 |
|
-0.04% |
| 2017-12-12 |
0.2291 |
0.23 |
0.2291 |
0.23 |
2000 |
0.00 |
 |
0.39% |
| 2017-12-11 |
0.231 |
0.244 |
0.22 |
0.22 |
33300 |
-0.01 |
|
-4.76% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
