| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.21 |
0.25 |
0.21 |
0.25 |
26300 |
0.04 |
 |
19.05% |
| 2017-12-14 |
0.231 |
0.232 |
0.23 |
0.23 |
112000 |
-0.00 |
 |
-0.43% |
| 2017-12-12 |
0.22 |
0.25 |
0.22 |
0.23 |
18400 |
0.01 |
|
4.55% |
| 2017-12-11 |
0.25 |
0.25 |
0.23 |
0.23 |
245700 |
-0.02 |
|
-8.00% |
| 2017-12-08 |
0.2898 |
0.2898 |
0.24 |
0.25 |
175600 |
-0.04 |
|
-13.73% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
