![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 5200; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2017-12-15 | 0.54 | 0.62 | 0.54 | 0.6 | 5200 | 0.06 | ![]() |
11.11% |
2017-12-14 | 0.6162 | 0.65 | 0.525 | 0.525 | 9200 | -0.09 | ![]() |
-14.80% |
2017-12-13 | 0.5225 | 0.6947 | 0.5225 | 0.62 | 7900 | 0.10 | ![]() |
18.66% |
2017-12-12 | 0.5 | 0.695 | 0.5 | 0.6894 | 8600 | 0.19 | ![]() |
37.88% |
2017-12-11 | 0.64 | 0.7 | 0.5 | 0.5 | 13100 | -0.14 | ![]() |
-21.88% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|